UK markets open in 4 hours 12 minutes
NIKKEI 225
38,644.68 -458.54 (-1.17%) HANG SENG
18,608.15 -260.56 (-1.38%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,331.36 -1,386.48 (-2.53%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 8 | 20 |
| 14.90 | 0.00 | - | 1 | 1 | 230.00 | 0.16 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 232.50 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.18 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 237.50 | 0.14 | 0.00 | - | 1 | 45 |
| 5.50 | 0.00 | - | 6 | 17 | 240.00 | 0.05 | -0.09 | -64.29% | 36 | 37 |
| 11.30 | 0.00 | - | 10 | 22 | 242.50 | 0.15 | 0.00 | - | 3 | 62 |
| 8.30 | +3.20 | +62.75% | 4 | 44 | 245.00 | 0.10 | -0.15 | -60.00% | 1 | 74 |
| 6.73 | 0.00 | - | 2 | 14 | 247.50 | 0.15 | 0.00 | - | 4 | 21 |
| 3.00 | -0.98 | -24.62% | 8 | 59 | 250.00 | 0.35 | +0.05 | +16.67% | 15 | 45 |
| 0.50 | -1.70 | -77.27% | 32 | 98 | 252.50 | 1.43 | +0.88 | +160.00% | 14 | 36 |
| 0.25 | -0.40 | -61.54% | 3 | 225 | 255.00 | 1.78 | 0.00 | - | 14 | 12 |
| 0.15 | -0.10 | -40.00% | 2 | 11 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 46 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.