UK markets open in 1 hour 6 minutes
NIKKEI 225
39,039.64 +422.54 (+1.09%) HANG SENG
18,871.74 -323.86 (-1.69%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 230.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 240.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00245000 | 2024-05-22 1:09PM EDT | 245.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00250000 | 2024-05-22 2:46PM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADP240614C00255000 | 2024-05-22 1:23PM EDT | 255.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADP240614C00260000 | 2024-05-22 1:05PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240614C00265000 | 2024-05-10 3:36PM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP240614P00225000 | 2024-05-13 10:44AM EDT | 225.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADP240614P00230000 | 2024-05-22 9:43AM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240614P00235000 | 2024-05-21 10:35AM EDT | 235.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240614P00240000 | 2024-05-22 10:16AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240614P00245000 | 2024-05-22 11:04AM EDT | 245.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADP240614P00250000 | 2024-05-22 1:08PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ADP240614P00255000 | 2024-05-16 3:31PM EDT | 255.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.