Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 2 | 46 |
| 144.42 | 0.00 | - | 5 | 5 | 110.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 5 | 16 |
| 106.62 | 0.00 | - | 1 | 0 | 145.00 | 0.56 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 29 |
| 65.40 | 0.00 | - | 2 | 2 | 155.00 | 0.05 | 0.00 | - | 4 | 119 |
| 77.00 | 0.00 | - | 1 | 10 | 160.00 | 0.05 | 0.00 | - | 1 | 44 |
| 56.50 | 0.00 | - | 1 | 14 | 165.00 | 2.60 | 0.00 | - | 3 | 0 |
| 65.42 | 0.00 | - | 61 | 62 | 170.00 | 0.05 | 0.00 | - | 1 | 23 |
| 75.86 | 0.00 | - | 6 | 76 | 175.00 | 0.45 | 0.00 | - | 2 | 33 |
| 56.00 | 0.00 | - | 3 | 42 | 180.00 | 0.42 | 0.00 | - | 21 | 89 |
| 60.43 | 0.00 | - | 40 | 3 | 185.00 | 0.67 | 0.00 | - | 1 | 584 |
| 47.00 | 0.00 | - | 3 | 27 | 190.00 | 0.30 | 0.00 | - | 10 | 684 |
| 42.00 | 0.00 | - | 1 | 32 | 195.00 | 0.54 | 0.00 | - | 1 | 596 |
| 45.00 | 0.00 | - | 20 | 109 | 200.00 | 0.15 | 0.00 | - | 1 | 210 |
| 33.70 | 0.00 | - | 1 | 89 | 210.00 | 0.40 | 0.00 | - | 1 | 478 |
| 22.24 | 0.00 | - | 1 | 99 | 220.00 | 0.29 | 0.00 | - | 4 | 939 |
| 14.50 | 0.00 | - | 15 | 403 | 230.00 | 0.35 | -0.01 | -2.78% | 3 | 1,286 |
| 13.80 | +0.80 | +6.15% | 50 | 527 | 240.00 | 0.85 | -0.20 | -19.05% | 4 | 508 |
| 5.15 | -0.15 | -2.83% | 38 | 1,875 | 250.00 | 3.70 | 0.00 | - | 1 | 672 |
| 1.00 | -0.10 | -9.09% | 28 | 1,082 | 260.00 | 12.18 | 0.00 | - | 2 | 91 |
| 0.19 | 0.00 | - | 14 | 419 | 270.00 | 26.03 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 20 | 223 | 280.00 | 33.30 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 311 | 290.00 | 46.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 30 | 54 | 300.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 36 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 88 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | 134.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.