How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.62

-0.25

(-0.10%)

At close: 04:00PM EDT

242.50

-0.12

(-0.05%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	-	5
-	-	-	-	-	180.00	0.05	0.00	-	-	1
-	-	-	-	-	185.00	0.05	0.00	-	-	17
-	-	-	-	-	190.00	0.05	0.00	-	-	10
-	-	-	-	-	215.00	0.20	0.00	-	-	2
-	-	-	-	-	220.00	0.44	0.00	-	2	3
-	-	-	-	-	225.00	0.18	0.00	-	30	32
-	-	-	-	-	230.00	0.35	+0.09	+34.62%	1	40
-	-	-	-	-	232.50	0.58	0.00	-	3	3
-	-	-	-	-	235.00	0.65	0.00	-	1	18
-	-	-	-	-	237.50	1.42	0.00	-	3	7
4.30	0.00	-	4	9	240.00	2.30	0.00	-	3	38
-	-	-	-	-	242.50	3.40	0.00	-	2	8
1.80	-0.30	-14.29%	36	22	245.00	5.20	+0.60	+13.04%	1	17
1.23	0.00	-	3	16	247.50	-	-	-	-	-
0.55	-0.15	-21.43%	102	27	250.00	4.55	0.00	-	1	4
0.43	0.00	-	4	23	252.50	-	-	-	-	-
0.30	-0.25	-45.45%	1	32	255.00	13.22	0.00	-	1	2
0.41	+0.17	+70.83%	26	273	260.00	-	-	-	-	-
0.20	0.00	-	1	3	265.00	-	-	-	-	-
0.15	0.00	-	10	10	270.00	-	-	-	-	-
0.07	0.00	-	-	9	290.00	-	-	-	-	-
0.05	0.00	-	-	7	300.00	-	-	-	-	-
0.05	0.00	-	13	14	305.00	-	-	-	-	-
0.05	0.00	-	-	7	310.00	-	-	-	-	-
0.05	0.00	-	10	11	320.00	-	-	-	-	-