UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 9 | 331 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 6 |
| 12.21 | 0.00 | - | 1 | 0 | 230.00 | 0.29 | -0.21 | -42.00% | 1 | 36 |
| - | - | - | - | - | 235.00 | 1.57 | +0.20 | +14.60% | 17 | 24 |
| 2.71 | -0.42 | -13.42% | 1 | 2 | 237.50 | 2.75 | +0.95 | +52.78% | 11 | 6 |
| 1.21 | -0.43 | -26.22% | 12 | 24 | 240.00 | 2.90 | 0.00 | - | 8 | 83 |
| 0.47 | -0.88 | -65.19% | 37 | 26 | 242.50 | - | - | - | - | - |
| 0.22 | -0.28 | -56.00% | 20 | 16 | 245.00 | 7.35 | +0.55 | +8.09% | 6 | 42 |
| 1.00 | 0.00 | - | 5 | 10 | 247.50 | 8.50 | 0.00 | - | 3 | 13 |
| 0.15 | 0.00 | - | 56 | 56 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 37 | 252.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 53 | 107 | 255.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 3 | 257.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 147 | 144 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.