Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 4 | 4 |
| 35.32 | 0.00 | - | 2 | 2 | 210.00 | 0.42 | 0.00 | - | 1 | 6 |
| 32.00 | 0.00 | - | 1 | 1 | 220.00 | 0.53 | +0.06 | +12.77% | 1 | 16 |
| 15.90 | 0.00 | - | 2 | 3 | 230.00 | 1.19 | +0.16 | +15.53% | 1 | 68 |
| 8.80 | 0.00 | - | 5 | 34 | 240.00 | 3.66 | +0.16 | +4.57% | 1 | 169 |
| 2.20 | +0.20 | +10.00% | 68 | 261 | 250.00 | 8.90 | 0.00 | - | 30 | 70 |
| 0.45 | -0.08 | -15.09% | 17 | 357 | 260.00 | 18.03 | +7.75 | +75.39% | 6 | 6 |
| 0.30 | 0.00 | - | 7 | 51 | 270.00 | 18.20 | 0.00 | - | 4 | 3 |
| 0.29 | 0.00 | - | 10 | 30 | 280.00 | 30.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 290.00 | 37.99 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.