Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.31 | 0.00 | - | 3 | 0 |
| 35.32 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 220.00 | 0.20 | 0.00 | - | 9 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 230.00 | 1.24 | 0.00 | - | 6 | 0 |
| 2.59 | 0.00 | - | 30 | 0 | 240.00 | 5.10 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 250.00 | 11.72 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 260.00 | 18.03 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 270.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 280.00 | 30.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 37.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.