UK markets close in 8 hours 30 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.30-0.72 (-0.30%)
At close: 04:00PM EDT
237.95 +0.65 (+0.27%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.050.00--0
-----200.000.310.00-30
35.320.00-22210.000.210.00-50
26.000.00-10220.000.200.00-90
15.900.00-20230.001.240.00-60
2.590.00-300240.005.100.00-270
0.450.00-80250.0011.720.00-30
0.200.00-130260.0018.030.00-60
0.130.00-30270.0018.200.00-40
0.060.00-30280.0030.450.00-20
-----290.0037.990.00-20
0.050.00--0330.00-----
0.050.00--0350.00-----