UK markets close in 4 hours 5 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.78-0.55 (-0.22%)
At close: 04:00PM EDT
251.00 -0.78 (-0.31%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-111
-----130.000.080.00-24
-----135.000.080.00-24
-----140.000.600.00-12
84.000.00--1165.001.380.00-28
-----170.000.100.00-11
-----175.000.730.00-12
-----180.000.650.00-2228
-----185.001.150.00-16
51.100.00--10190.000.250.00-16
51.100.00--1195.000.580.00-130
52.000.00-100200.000.620.00-171
34.200.00-116210.000.470.00-1386
35.700.00-529220.000.920.00-3235
20.650.00-218230.001.850.00-26379
16.500.00-70185240.003.680.00-5297
10.160.00-2330250.006.770.00-4262
5.400.00-391,500260.0017.800.00-1144
2.400.00-72515270.0023.400.00-1010
0.900.00-3673280.00-----
0.470.00-2045290.00-----
0.270.00-529300.00-----
0.310.00-12310.00-----