Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 2 |
84.00 | 0.00 | - | - | 1 | 165.00 | 1.38 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.73 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 22 | 28 |
- | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 1 | 6 |
51.10 | 0.00 | - | - | 10 | 190.00 | 0.25 | 0.00 | - | 1 | 6 |
51.10 | 0.00 | - | - | 1 | 195.00 | 0.58 | 0.00 | - | 1 | 30 |
52.00 | 0.00 | - | 10 | 0 | 200.00 | 0.62 | 0.00 | - | 1 | 71 |
34.20 | 0.00 | - | 1 | 16 | 210.00 | 0.47 | 0.00 | - | 13 | 86 |
35.70 | 0.00 | - | 5 | 29 | 220.00 | 0.92 | 0.00 | - | 3 | 235 |
20.65 | 0.00 | - | 2 | 18 | 230.00 | 1.85 | 0.00 | - | 26 | 379 |
16.50 | 0.00 | - | 70 | 185 | 240.00 | 3.68 | 0.00 | - | 5 | 297 |
10.16 | 0.00 | - | 2 | 330 | 250.00 | 6.77 | 0.00 | - | 4 | 262 |
5.40 | 0.00 | - | 39 | 1,500 | 260.00 | 17.80 | 0.00 | - | 1 | 144 |
2.40 | 0.00 | - | 72 | 515 | 270.00 | 23.40 | 0.00 | - | 10 | 10 |
0.90 | 0.00 | - | 3 | 673 | 280.00 | - | - | - | - | - |
0.47 | 0.00 | - | 20 | 45 | 290.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 29 | 300.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |