UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,338.50 +1.90 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.22 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 4 | 33 |
| 57.60 | 0.00 | - | 2 | 10 | 200.00 | 1.82 | -0.05 | -2.67% | 6 | 42 |
| 45.20 | 0.00 | - | - | 36 | 210.00 | 3.00 | +0.18 | +6.38% | 18 | 126 |
| 36.70 | 0.00 | - | - | 22 | 220.00 | 4.80 | +0.19 | +4.12% | 13 | 175 |
| 19.20 | 0.00 | - | 10 | 63 | 230.00 | 7.70 | +0.70 | +10.00% | 3 | 56 |
| 12.55 | -0.25 | -1.95% | 10 | 48 | 240.00 | 11.55 | +0.25 | +2.21% | 2 | 70 |
| 7.30 | -0.70 | -8.75% | 7 | 235 | 250.00 | 12.30 | 0.00 | - | 2 | 79 |
| 5.73 | 0.00 | - | 1 | 115 | 260.00 | 17.70 | 0.00 | - | 1 | 27 |
| 2.45 | -0.35 | -12.50% | 14 | 208 | 270.00 | 25.52 | 0.00 | - | - | 2 |
| 1.40 | -0.25 | -15.15% | 2 | 110 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 49 | 97 | 290.00 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 2 | 49 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.