Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.28 | 0.00 | - | 7 | 0 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | 0.00 | - | 3 | 0 |
| 129.97 | 0.00 | - | 5 | 5 | 115.00 | 0.10 | 0.00 | - | 3 | 0 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 127.70 | 0.00 | - | 1 | 3 | 125.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 1 | 3 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 103 |
| 95.00 | 0.00 | - | 1 | 9 | 150.00 | 0.80 | 0.00 | - | 150 | 0 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
| 80.75 | 0.00 | - | 4 | 0 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
| 69.85 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 1.25 | 0.00 | - | 1 | 0 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 1.82 | 0.00 | - | 11 | 0 |
| 57.90 | 0.00 | - | 5 | 12 | 195.00 | 1.55 | 0.00 | - | 26 | 0 |
| 52.54 | 0.00 | - | 4 | 0 | 200.00 | 2.27 | 0.00 | - | 9 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 210.00 | 2.70 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 5 | 262 | 220.00 | 4.00 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 37 | 205 | 230.00 | 7.30 | 0.00 | - | 12 | 0 |
| 24.40 | 0.00 | - | 5 | 0 | 240.00 | 9.10 | 0.00 | - | 11 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 250.00 | 14.20 | 0.00 | - | 127 | 0 |
| 13.07 | 0.00 | - | 3 | 0 | 260.00 | 23.70 | 0.00 | - | 5 | 0 |
| 9.22 | 0.00 | - | 4 | 0 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 6.10 | 0.00 | - | 2 | 0 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 12 | 0 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 41 | 0 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 38 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 15 | 0 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.