Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250221C00260000 | 2024-06-26 3:53PM EDT | 260.00 | 8.07 | 7.00 | 8.50 | 0.00 | - | - | 0 | 22.39% |
| ADP250221C00270000 | 2024-06-27 2:18PM EDT | 270.00 | 5.20 | 4.60 | 5.40 | 0.00 | - | - | 11 | 21.20% |
| ADP250221C00280000 | 2024-07-02 3:51PM EDT | 280.00 | 3.00 | 2.85 | 3.50 | +0.50 | +20.00% | 4 | 0 | 20.75% |
| ADP250221C00290000 | 2024-06-21 2:10PM EDT | 290.00 | 4.00 | 1.70 | 2.30 | 0.00 | - | 4 | 4 | 20.66% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250221P00175000 | 2024-06-26 9:56AM EDT | 175.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 3 | 0 | 32.94% |
| ADP250221P00180000 | 2024-06-26 3:56PM EDT | 180.00 | 1.65 | 0.55 | 2.80 | 0.00 | - | - | 0 | 29.15% |
| ADP250221P00200000 | 2024-07-02 1:05PM EDT | 200.00 | 3.50 | 2.30 | 3.40 | 0.00 | - | 1 | 22 | 21.99% |
| ADP250221P00210000 | 2024-07-02 12:59PM EDT | 210.00 | 5.41 | 4.50 | 5.00 | 0.00 | - | 4 | 54 | 20.69% |
| ADP250221P00220000 | 2024-06-26 3:52PM EDT | 220.00 | 7.10 | 6.10 | 9.00 | 0.00 | - | - | 12 | 22.10% |
| ADP250221P00230000 | 2024-06-24 2:23PM EDT | 230.00 | 6.78 | 9.80 | 11.40 | 0.00 | - | - | 11 | 19.64% |
| ADP250221P00240000 | 2024-07-02 2:35PM EDT | 240.00 | 15.10 | 14.10 | 14.80 | 0.00 | - | 2 | 0 | 17.39% |
© 2024 Yahoo. All rights reserved.