Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 2 | 2 |
106.76 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 1.98 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 30 | 29 |
- | - | - | - | - | 180.00 | 2.30 | -1.00 | -30.30% | 1 | 7 |
- | - | - | - | - | 185.00 | 2.61 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 200.00 | 6.40 | 0.00 | - | 3 | 9 |
52.96 | 0.00 | - | 1 | 1 | 210.00 | 6.70 | 0.00 | - | 4 | 351 |
41.40 | 0.00 | - | 14 | 14 | 220.00 | 5.72 | 0.00 | - | 2 | 144 |
35.00 | 0.00 | - | - | 1 | 230.00 | 8.02 | 0.00 | - | 2 | 134 |
- | - | - | - | - | 240.00 | 13.60 | 0.00 | - | 1 | 28 |
24.80 | 0.00 | - | 4 | 4 | 250.00 | 21.20 | 0.00 | - | 2 | 12 |
20.40 | 0.00 | - | 4 | 94 | 260.00 | 27.00 | 0.00 | - | 15 | 21 |
15.91 | +3.51 | +28.31% | 1 | 431 | 270.00 | 30.40 | 0.00 | - | 3 | 19 |
9.40 | 0.00 | - | 68 | 46 | 280.00 | - | - | - | - | - |
8.08 | 0.00 | - | 14 | 7 | 290.00 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 62 | 300.00 | - | - | - | - | - |
5.40 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 177 | 320.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 237 | 360.00 | - | - | - | - | - |