UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,036.64 +185.82 (+0.34%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.66 | 0.00 | - | 5 | 9 | 110.00 | 0.63 | +0.43 | +215.00% | 5 | 2 |
| 108.00 | 0.00 | - | - | 0 | 120.00 | 0.90 | 0.00 | - | - | 10 |
| 128.49 | 0.00 | - | 2 | 4 | 125.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 2 | 5 |
| 108.92 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.45 | 0.00 | - | 93 | 94 |
| 96.98 | 0.00 | - | 1 | 3 | 155.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 4.99 | 0.00 | - | - | 2 |
| 89.26 | 0.00 | - | - | 1 | 170.00 | 4.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 1 | 1 |
| 78.05 | 0.00 | - | 4 | 2 | 180.00 | 4.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 6.40 | 0.00 | - | 2 | 3 |
| 54.80 | 0.00 | - | - | 0 | 190.00 | 5.40 | 0.00 | - | 2 | 14 |
| 65.50 | 0.00 | - | 8 | 8 | 195.00 | 6.20 | -1.90 | -23.46% | 1 | 3 |
| 65.75 | 0.00 | - | 1 | 2 | 200.00 | 7.00 | +0.27 | +4.01% | 2 | 41 |
| 50.12 | 0.00 | - | 1 | 4 | 210.00 | 10.00 | 0.00 | - | 2 | 15 |
| 46.30 | 0.00 | - | 1 | 29 | 220.00 | 11.10 | -2.40 | -17.78% | 1 | 32 |
| 42.00 | 0.00 | - | 2 | 14 | 230.00 | 13.90 | -0.10 | -0.71% | 1 | 24 |
| 35.07 | 0.00 | - | 1 | 20 | 240.00 | 17.20 | 0.00 | - | 2 | 29 |
| 30.70 | 0.00 | - | 2 | 33 | 250.00 | 21.05 | -0.15 | -0.71% | 3 | 46 |
| 26.18 | 0.00 | - | 1 | 70 | 260.00 | 25.10 | -4.45 | -15.06% | 1 | 70 |
| 17.65 | 0.00 | - | 4 | 33 | 270.00 | 35.90 | 0.00 | - | 60 | 30 |
| 16.10 | 0.00 | - | 5 | 572 | 280.00 | 74.00 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 6 | 17 | 290.00 | 51.20 | 0.00 | - | 1 | 2 |
| 12.29 | +0.29 | +2.42% | 2 | 154 | 300.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 60 | 310.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.