Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | - | 5 | 225.00 | 0.35 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 227.50 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.18 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 232.50 | 0.18 | -0.07 | -28.00% | 27 | 15 |
| - | - | - | - | - | 235.00 | 0.40 | -0.10 | -20.00% | 33 | 77 |
| - | - | - | - | - | 237.50 | 1.10 | +0.17 | +18.28% | 15 | 7 |
| 2.85 | -1.15 | -28.75% | 31 | 20 | 240.00 | 1.48 | +0.13 | +9.63% | 19 | 41 |
| 1.50 | -0.90 | -37.50% | 12 | 61 | 242.50 | 2.77 | +0.07 | +2.59% | 3 | 6 |
| 0.75 | -1.35 | -64.29% | 45 | 16 | 245.00 | 5.15 | +1.65 | +47.14% | 8 | 26 |
| 0.23 | -0.72 | -75.79% | 3 | 20 | 247.50 | 5.20 | 0.00 | - | 6 | 16 |
| 0.10 | -0.40 | -80.00% | 13 | 62 | 250.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.10 | -3.20 | -96.97% | 1 | 21 | 252.50 | 6.00 | 0.00 | - | 3 | 3 |
| 0.39 | +0.29 | +290.00% | 1 | 184 | 255.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 5 | 111 | 260.00 | 15.98 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 81 | 153 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.