UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
38,033.66 -427.26 (-1.11%) Bitcoin GBP
51,519.87 -450.53 (-0.87%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 227.50 | 0.03 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| 12.30 | 0.00 | - | - | 3 | 232.50 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.19 | +0.03 | +18.75% | 7 | 54 |
| 6.79 | 0.00 | - | - | 2 | 237.50 | 0.35 | +0.28 | +400.00% | 4 | 63 |
| 5.16 | -2.24 | -30.27% | 4 | 16 | 240.00 | 0.20 | -0.10 | -33.33% | 1 | 165 |
| 4.10 | 0.00 | - | 61 | 110 | 242.50 | 0.20 | -0.40 | -66.67% | 36 | 142 |
| 1.75 | -0.97 | -35.66% | 17 | 355 | 245.00 | 0.70 | -0.25 | -26.32% | 42 | 102 |
| 1.20 | +0.15 | +14.29% | 60 | 163 | 247.50 | - | - | - | - | - |
| 0.26 | -0.21 | -58.33% | 17 | 218 | 250.00 | 3.80 | 0.00 | - | 7 | 175 |
| 0.05 | -0.05 | -50.00% | 7 | 138 | 252.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 154 | 255.00 | 8.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 219 | 260.00 | 12.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.