UK markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.62-0.25 (-0.10%)
At close: 04:00PM EDT
242.50 -0.12 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001200002022-09-16 1:40PM EDT2025-01-17118.50112.00116.500.00--10.00%
ADP260116C001200002023-10-26 11:52AM EDT2026-01-16108.00111.50116.500.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621P001200002024-04-08 10:56AM EDT2024-06-210.190.000.750.00-28242.97%
ADP240816P001200002024-05-14 3:28PM EDT2024-08-160.100.002.150.00-11196.53%
ADP250117P001200002024-04-12 11:12AM EDT2025-01-170.330.052.400.00-11553.32%
ADP260116P001200002024-01-31 11:26AM EDT2026-01-160.900.000.000.00--1012.50%