Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00220000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 26.00 | 27.40 | 31.40 | 0.00 | - | 1 | 1 | 51.58% |
| ADP240816C00220000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 27.94 | 28.90 | 32.30 | 0.00 | - | 5 | 33 | 38.78% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 20.04% |
| ADP250117C00220000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 32.95 | 35.60 | 36.80 | 0.00 | - | 1 | 262 | 27.68% |
| ADP250620C00220000 | 2024-06-04 1:09PM EDT | 2025-06-20 | 39.28 | 39.50 | 44.50 | 0.00 | - | 1 | 15 | 30.36% |
| ADP260116C00220000 | 2024-06-11 3:44PM EDT | 2026-01-16 | 45.75 | 46.70 | 49.00 | 0.00 | - | 1 | 29 | 28.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00220000 | 2024-06-11 10:58AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 62.31% |
| ADP240719P00220000 | 2024-06-24 12:25PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 9 | 22 | 33.91% |
| ADP240816P00220000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 1 | 232 | 23.77% |
| ADP241115P00220000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 2.87 | 2.50 | 2.90 | -0.60 | -17.29% | 1 | 173 | 20.87% |
| ADP250117P00220000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.10 | 0.00 | - | 2 | 1,022 | 19.90% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 8.40 | 9.20 | 0.00 | - | 2 | 144 | 21.98% |
| ADP260116P00220000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 11.65 | 10.60 | 11.70 | +0.45 | +4.02% | 5 | 35 | 19.95% |
© 2024 Yahoo. All rights reserved.