Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-06-13 1:35PM EDT | 2024-06-21 | 22.60 | 20.80 | 24.70 | 0.00 | - | 720 | 0 | 79.05% |
| ADP240719C00220000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 32.00 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 34.86% |
| ADP240816C00220000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 27.94 | 24.10 | 27.10 | 0.00 | - | 5 | 33 | 33.48% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 29.18% |
| ADP250117C00220000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 32.95 | 31.20 | 32.80 | 0.00 | - | 1 | 262 | 27.43% |
| ADP250620C00220000 | 2024-06-04 1:09PM EDT | 2025-06-20 | 39.28 | 37.20 | 40.50 | 0.00 | - | 1 | 15 | 29.98% |
| ADP260116C00220000 | 2024-06-11 3:44PM EDT | 2026-01-16 | 45.75 | 41.10 | 46.00 | 0.00 | - | 1 | 29 | 28.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00220000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 937 | 52.34% |
| ADP240628P00220000 | 2024-06-11 10:58AM EDT | 2024-06-28 | 0.44 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 47.56% |
| ADP240719P00220000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | +0.06 | +12.77% | 1 | 16 | 22.97% |
| ADP240816P00220000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 1.42 | 1.25 | 1.65 | +0.02 | +1.43% | 18 | 245 | 22.72% |
| ADP241115P00220000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 3.47 | 3.50 | 4.00 | 0.00 | - | 5 | 173 | 20.27% |
| ADP250117P00220000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 5.00 | 5.20 | 7.40 | 0.00 | - | 2 | 1,022 | 22.97% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 8.80 | 9.70 | 0.00 | - | 2 | 144 | 20.40% |
| ADP260116P00220000 | 2024-05-23 12:43PM EDT | 2026-01-16 | 11.20 | 12.00 | 14.90 | 0.00 | - | 2 | 35 | 21.22% |
© 2024 Yahoo. All rights reserved.