UK markets close in 7 hours 29 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.40-0.80 (-0.32%)
At close: 04:00PM EDT
246.88 -1.52 (-0.61%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240719C002200002024-06-17 12:50PM EDT2024-07-1926.0027.4031.400.00-1151.58%
ADP240816C002200002024-06-05 3:59PM EDT2024-08-1627.9428.9032.300.00-53338.78%
ADP241115C002200002024-04-02 11:36AM EDT2024-11-1536.7030.1031.000.00--2220.04%
ADP250117C002200002024-06-05 10:06AM EDT2025-01-1732.9535.6036.800.00-126227.68%
ADP250620C002200002024-06-04 1:09PM EDT2025-06-2039.2839.5044.500.00-11530.36%
ADP260116C002200002024-06-11 3:44PM EDT2026-01-1645.7546.7049.000.00-12928.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240628P002200002024-06-11 10:58AM EDT2024-06-280.440.000.150.00-2362.31%
ADP240719P002200002024-06-24 12:25PM EDT2024-07-190.200.150.750.00-92233.91%
ADP240816P002200002024-06-25 12:54PM EDT2024-08-160.800.650.85+0.10+14.29%123223.77%
ADP241115P002200002024-06-25 12:55PM EDT2024-11-152.872.502.90-0.60-17.29%117320.87%
ADP250117P002200002024-06-12 1:12PM EDT2025-01-175.003.704.100.00-21,02219.90%
ADP250620P002200002024-05-20 9:30AM EDT2025-06-205.728.409.200.00-214421.98%
ADP260116P002200002024-06-25 10:01AM EDT2026-01-1611.6510.6011.70+0.45+4.02%53519.95%