Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524C00257500 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 30.62% |
ADP240531C00257500 | 2024-05-22 1:28PM EDT | 2024-05-31 | 1.00 | 0.25 | 0.75 | 0.00 | - | 19 | 124 | 16.80% |