Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00320000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 144.53% |
| ADP241115C00320000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.39 | 0.10 | 2.40 | 0.00 | - | - | 2 | 30.81% |
| ADP250117C00320000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.30 | 0.00 | - | 35 | 385 | 22.13% |
| ADP250620C00320000 | 2024-05-20 12:43PM EDT | 2025-06-20 | 3.50 | 2.00 | 3.90 | 0.00 | - | 5 | 177 | 22.27% |
| ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 23.02% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.