Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | - | - | 1 | 110.00 | 0.09 | 0.00 | - | 3 | 7 |
| 135.08 | 0.00 | - | - | 4 | 115.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 2 | 180.00 | 0.02 | 0.00 | - | 1 | 31 |
| 51.70 | 0.00 | - | 10 | 8 | 185.00 | 0.33 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 40 |
| 44.00 | 0.00 | - | 19 | 19 | 195.00 | 0.55 | 0.00 | - | 10 | 76 |
| 51.21 | 0.00 | - | 1 | 7 | 200.00 | 0.05 | 0.00 | - | 1 | 192 |
| 32.20 | 0.00 | - | 1 | 163 | 210.00 | 0.53 | 0.00 | - | 31 | 249 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 1 | 3 |
| 32.50 | 0.00 | - | 5 | 73 | 220.00 | 0.10 | -0.25 | -71.43% | 2 | 602 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 227.50 | 0.40 | 0.00 | - | 2 | 4 |
| 13.59 | 0.00 | - | 5 | 299 | 230.00 | 0.05 | -0.20 | -80.00% | 1 | 791 |
| - | - | - | - | - | 232.50 | 0.05 | -0.10 | -66.67% | 1 | 49 |
| 8.40 | 0.00 | - | - | 4 | 235.00 | 0.08 | -0.12 | -60.00% | 1 | 36 |
| - | - | - | - | - | 237.50 | 0.20 | -0.15 | -42.86% | 2 | 49 |
| 7.01 | +1.92 | +37.72% | 3 | 1,978 | 240.00 | 0.21 | -0.49 | -70.00% | 12 | 1,025 |
| 5.00 | +1.85 | +58.73% | 1 | 63 | 242.50 | 0.50 | -1.15 | -69.70% | 56 | 135 |
| 2.85 | +0.65 | +29.55% | 9 | 166 | 245.00 | 1.00 | -0.89 | -47.09% | 79 | 74 |
| 1.50 | +0.50 | +50.00% | 102 | 234 | 247.50 | 1.95 | -2.05 | -51.25% | 14 | 165 |
| 0.63 | +0.21 | +50.00% | 43 | 1,080 | 250.00 | 4.11 | -6.09 | -59.71% | 1 | 372 |
| 0.25 | +0.11 | +78.57% | 1 | 25 | 252.50 | 6.70 | 0.00 | - | 7 | 2 |
| 0.32 | 0.00 | - | 4 | 17 | 255.00 | 10.60 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 6 | 29 | 257.50 | 11.90 | 0.00 | - | - | 4 |
| 0.08 | -0.02 | -20.00% | 8 | 1,031 | 260.00 | 18.06 | 0.00 | - | 21 | 86 |
| 0.47 | 0.00 | - | 2 | 19 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 672 | 270.00 | 25.32 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | - | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 191 | 280.00 | 42.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 134 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.