Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00110000 | 2024-04-09 3:52PM EDT | 2024-05-17 | 140.80 | 134.80 | 136.60 | 0.00 | - | - | 1 | 176.86% |
| ADP240621C00110000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 144.42 | 138.20 | 143.00 | 0.00 | - | 5 | 5 | 160.16% |
| ADP250117C00110000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 133.67 | 135.50 | 139.40 | 0.00 | - | 1 | 6 | 57.70% |
| ADP260116C00110000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 137.66 | 135.50 | 140.00 | 0.00 | - | 5 | 9 | 46.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00110000 | 2024-03-11 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 169.04% |
| ADP240621P00110000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| ADP250117P00110000 | 2023-10-06 10:07AM EDT | 2025-01-17 | 0.61 | 0.30 | 1.95 | 0.00 | - | 3 | 26 | 53.08% |
| ADP260116P00110000 | 2024-03-13 3:30PM EDT | 2026-01-16 | 0.20 | 0.30 | 2.20 | 0.00 | - | 1 | 2 | 39.55% |
© 2024 Yahoo. All rights reserved.