Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00115000 | 2024-04-09 3:56PM EDT | 2024-05-17 | 135.08 | 125.00 | 128.60 | 0.00 | - | - | 4 | 235.69% |
| ADP250117C00115000 | 2024-03-04 3:19PM EDT | 2025-01-17 | 129.97 | 129.80 | 134.00 | 0.00 | - | 5 | 5 | 71.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00115000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 198.05% |
| ADP240621P00115000 | 2023-05-03 10:37AM EDT | 2024-06-21 | 1.55 | 0.35 | 1.35 | 0.00 | - | 2 | 1 | 110.16% |
| ADP250117P00115000 | 2024-04-10 1:18PM EDT | 2025-01-17 | 0.25 | 0.10 | 2.40 | 0.00 | - | 8 | 29 | 51.45% |
© 2024 Yahoo. All rights reserved.