Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00120000 | 2022-09-16 1:40PM EDT | 2025-01-17 | 118.50 | 112.00 | 116.50 | 0.00 | - | - | 1 | 0.00% |
| ADP260116C00120000 | 2023-10-26 11:52AM EDT | 2026-01-16 | 108.00 | 111.50 | 116.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00120000 | 2024-04-08 10:56AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 101.17% |
| ADP240816P00120000 | 2024-04-22 3:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.55 | 0.00 | - | 6 | 11 | 74.34% |
| ADP250117P00120000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 0.33 | 0.05 | 2.40 | 0.00 | - | 1 | 15 | 50.39% |
| ADP260116P00120000 | 2024-01-31 11:26AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.