Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00125000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 127.70 | 124.50 | 129.40 | 0.00 | - | 1 | 3 | 78.96% |
| ADP260116C00125000 | 2024-03-28 10:49AM EDT | 2026-01-16 | 128.49 | 119.00 | 124.00 | 0.00 | - | 2 | 4 | 44.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00125000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.84% |
| ADP250117P00125000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADP260116P00125000 | 2023-11-07 1:10PM EDT | 2026-01-16 | 3.00 | 2.35 | 3.10 | 0.00 | - | - | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.