UK markets close in 1 hour 6 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.12+0.79 (+0.32%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517P001350002024-02-29 11:21AM EDT2024-05-170.100.000.750.00-3479.10%
ADP240621P001350002024-03-05 11:40AM EDT2024-06-210.250.000.750.00-4860.89%
ADP240816P001350002024-03-05 11:40AM EDT2024-08-160.300.000.750.00--253.03%
ADP250117P001350002023-06-13 3:58PM EDT2025-01-172.551.004.100.00-1353.20%