UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,859.27 +7.00 (+0.02%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00175000 | 2024-03-01 11:47AM EDT | 2024-06-21 | 75.86 | 74.50 | 78.90 | 0.00 | - | 6 | 76 | 102.17% |
| ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 65.50 | 67.30 | 0.00 | - | 61 | 62 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00175000 | 2024-01-24 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 112.11% |
| ADP240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.40 | 0.00 | - | 2 | 33 | 61.52% |
| ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 46.68% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 1.00 | 0.25 | 1.00 | 0.00 | - | - | 2 | 28.75% |
| ADP250117P00175000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 1.37 | 1.50 | 1.80 | 0.00 | - | 2 | 219 | 28.53% |
| ADP250620P00175000 | 2024-04-04 10:56AM EDT | 2025-06-20 | 3.10 | 2.30 | 2.95 | 0.00 | - | 30 | 28 | 25.68% |
| ADP260116P00175000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 4.30 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.