Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00190000 | 2023-11-14 11:58AM EDT | 2024-06-21 | 47.00 | 52.90 | 54.40 | 0.00 | - | 3 | 27 | 42.43% |
ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 58.20% |
ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 31.71% |
ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 22.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00190000 | 2024-04-01 1:50PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADP240517P00190000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADP240621P00190000 | 2024-02-23 10:43AM EDT | 2024-06-21 | 0.45 | 0.05 | 2.55 | 0.00 | - | 1 | 673 | 49.02% |
ADP240816P00190000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP250117P00190000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP250620P00190000 | 2024-04-11 11:02AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADP260116P00190000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |