Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00200000 | 2024-03-01 3:16PM EDT | 2024-05-17 | 51.21 | 49.20 | 53.80 | 0.00 | - | 1 | 7 | 146.97% |
| ADP240621C00200000 | 2024-03-05 4:39PM EDT | 2024-06-21 | 46.00 | 42.00 | 46.50 | 0.00 | - | 1 | 129 | 57.46% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 45.40 | 48.30 | 0.00 | - | 2 | 10 | 32.75% |
| ADP250117C00200000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 48.20 | 47.90 | 49.00 | 0.00 | - | 4 | 150 | 29.77% |
| ADP260116C00200000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 65.75 | 57.50 | 61.60 | 0.00 | - | 1 | 2 | 32.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00200000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 40.63% |
| ADP240621P00200000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 210 | 40.20% |
| ADP240816P00200000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.02 | -2.60% | 1 | 71 | 23.19% |
| ADP241115P00200000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 2.37 | 1.70 | 2.05 | 0.00 | - | 1 | 15 | 21.94% |
| ADP250117P00200000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | -0.05 | -1.54% | 19 | 305 | 22.19% |
| ADP250620P00200000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 6.40 | 5.30 | 6.20 | 0.00 | - | 3 | 9 | 22.27% |
| ADP260116P00200000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 8.45 | 7.80 | 8.70 | 0.00 | - | 1 | 38 | 21.04% |
© 2024 Yahoo. All rights reserved.