Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-02-06 4:29PM EDT | 2024-05-17 | 42.45 | 37.00 | 39.20 | 0.00 | - | 1 | 163 | 60.33% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 59.70% |
| ADP240816C00210000 | 2024-03-20 9:41AM EDT | 2024-08-16 | 40.20 | 36.00 | 40.40 | 0.00 | - | 1 | 15 | 33.71% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 42.40 | 44.10 | 0.00 | - | - | 36 | 32.28% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 44.30 | 45.40 | 0.00 | - | 1 | 305 | 30.27% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 31.28% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00210000 | 2024-04-16 2:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 175.39% |
| ADP240517P00210000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 264 | 43.29% |
| ADP240621P00210000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | 0.00 | - | 4 | 480 | 27.69% |
| ADP240816P00210000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.63 | 1.60 | 1.80 | 0.00 | - | 1 | 73 | 24.01% |
| ADP241115P00210000 | 2024-04-25 3:39PM EDT | 2024-11-15 | 3.30 | 3.30 | 4.70 | 0.00 | - | 22 | 30 | 24.88% |
| ADP250117P00210000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 5.03 | 4.60 | 5.00 | 0.00 | - | 2 | 607 | 22.30% |
| ADP250620P00210000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 8.20 | 7.70 | 8.50 | 0.00 | - | 50 | 351 | 22.48% |
| ADP260116P00210000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 11.40 | 10.10 | 11.40 | 0.00 | - | 2 | 15 | 21.31% |
© 2024 Yahoo. All rights reserved.