Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 21.20 | 20.00 | 23.60 | 0.00 | - | - | 5 | 174.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 118 | 131.84% |
| ADP240517P00225000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 39.99% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 41.46% |
| ADP240531P00225000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.52 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 40.74% |
| ADP240607P00225000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.50 | -0.12 | -28.57% | 9 | 26 | 22.75% |
| ADP240614P00225000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.45 | -0.87 | -68.50% | 34 | 20 | 19.92% |
© 2024 Yahoo. All rights reserved.