Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426P00227500 | 2024-04-23 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 72.75% |
ADP240503P00227500 | 2024-04-19 12:15PM EDT | 2024-05-03 | 1.30 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 41.48% |