Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00230000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 15.60 | 12.00 | 14.80 | 0.00 | - | 1 | 1 | 44.32% |
| ADP240517C00230000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 18.20 | 13.60 | 16.00 | 0.00 | - | 4 | 303 | 33.59% |
| ADP240621C00230000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 19.25 | 16.10 | 17.80 | -0.19 | -0.98% | 1 | 404 | 26.63% |
| ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 38.93% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 26.10 | 28.30 | 0.00 | - | 37 | 205 | 26.22% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 33.10 | 35.20 | 0.00 | - | - | 1 | 27.91% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 38.80 | 40.60 | 0.00 | - | 2 | 14 | 27.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00230000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 110.84% |
| ADP240503P00230000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 1.14 | 1.05 | 1.45 | +0.10 | +9.62% | 25 | 102 | 41.41% |
| ADP240510P00230000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 1.25 | 1.30 | 1.70 | 0.00 | - | 2 | 44 | 32.15% |
| ADP240517P00230000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.00 | +0.13 | +8.28% | 25 | 661 | 28.36% |
| ADP240531P00230000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 2.20 | 1.00 | 3.20 | +0.20 | +10.00% | 2 | 1 | 27.41% |
| ADP240621P00230000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 2.90 | 3.10 | 3.40 | +0.18 | +6.62% | 17 | 1,198 | 22.43% |
| ADP240816P00230000 | 2024-04-25 12:09PM EDT | 2024-08-16 | 4.70 | 5.20 | 5.60 | 0.00 | - | 6 | 205 | 20.81% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 7.30 | 8.40 | 0.00 | - | 6 | 18 | 19.84% |
| ADP250117P00230000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 9.40 | 9.90 | 11.60 | -0.30 | -3.09% | 1 | 1,253 | 21.55% |
| ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 11.60 | 14.00 | 0.00 | - | 7 | 77 | 19.64% |
| ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 14.60 | 17.20 | 0.00 | - | 2 | 21 | 18.73% |
© 2024 Yahoo. All rights reserved.