Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00235000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 33 | 77 | 18.56% |
| ADP240517P00235000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 1.01 | 0.70 | 0.85 | -0.19 | -15.83% | 7 | 25 | 17.04% |
| ADP240524P00235000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.30 | 0.25 | 1.35 | 0.00 | - | 5 | 8 | 16.90% |
| ADP240531P00235000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 3.20 | 1.40 | 1.75 | 0.00 | - | - | 1 | 16.54% |
© 2024 Yahoo. All rights reserved.