Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00237500 | 2024-05-09 2:08PM EDT | 2024-05-10 | 6.46 | 8.20 | 10.80 | 0.00 | - | 1 | 12 | 93.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00237500 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 70.36% |
| ADP240517P00237500 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | -0.15 | -42.86% | 2 | 49 | 32.58% |
| ADP240524P00237500 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.70 | 0.30 | 0.40 | 0.00 | - | 17 | 45 | 15.48% |
© 2024 Yahoo. All rights reserved.