Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503C00242500 | 2024-04-26 10:30AM EDT | 2024-05-03 | 7.20 | 4.90 | 5.40 | -0.60 | -7.69% | 2 | 16 | 38.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00242500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 4.41 | 4.20 | 4.60 | +0.71 | +19.19% | 21 | 28 | 36.39% |