Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405C00245000 | 2024-03-26 1:48PM EDT | 2024-04-05 | 2.45 | 3.60 | 5.80 | 0.00 | - | 1 | 63 | 19.29% |
ADP240412C00245000 | 2024-03-28 12:54PM EDT | 2024-04-12 | 6.40 | 5.30 | 7.00 | +0.90 | +16.36% | 1 | 20 | 21.06% |
ADP240419C00245000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 7.00 | 6.90 | 7.50 | +0.90 | +14.75% | 1 | 56 | 19.64% |
ADP240426C00245000 | 2024-03-27 11:20AM EDT | 2024-04-26 | 8.24 | 6.70 | 10.30 | 0.00 | - | 1 | 21 | 27.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405P00245000 | 2024-03-28 1:28PM EDT | 2024-04-05 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 9 | 168 | 15.09% |
ADP240412P00245000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 1.60 | 0.50 | 1.65 | 0.00 | - | 4 | 114 | 17.62% |
ADP240419P00245000 | 2024-03-28 12:15PM EDT | 2024-04-19 | 1.65 | 1.60 | 1.75 | -0.55 | -25.00% | 3 | 64 | 15.03% |
ADP240426P00245000 | 2024-03-20 11:41AM EDT | 2024-04-26 | 5.27 | 1.85 | 4.10 | 0.00 | - | 6 | 18 | 22.24% |