UK markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.74+1.41 (+0.57%)
At close: 04:00PM EDT
249.48 -0.26 (-0.10%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240405C002450002024-03-26 1:48PM EDT2024-04-052.453.605.800.00-16319.29%
ADP240412C002450002024-03-28 12:54PM EDT2024-04-126.405.307.00+0.90+16.36%12021.06%
ADP240419C002450002024-03-28 3:32PM EDT2024-04-197.006.907.50+0.90+14.75%15619.64%
ADP240426C002450002024-03-27 11:20AM EDT2024-04-268.246.7010.300.00-12127.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240405P002450002024-03-28 1:28PM EDT2024-04-050.500.450.60-0.50-50.00%916815.09%
ADP240412P002450002024-03-27 3:55PM EDT2024-04-121.600.501.650.00-411417.62%
ADP240419P002450002024-03-28 12:15PM EDT2024-04-191.651.601.75-0.55-25.00%36415.03%
ADP240426P002450002024-03-20 11:41AM EDT2024-04-265.271.854.100.00-61822.24%