UK markets close in 4 hours 58 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.94-2.18 (-0.89%)
At close: 04:00PM EDT
242.99 +0.05 (+0.02%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240510C002525002024-05-03 3:18PM EDT2024-05-100.100.000.000.00-1012.50%
ADP240517C002525002024-05-08 1:14PM EDT2024-05-170.140.000.000.00-1006.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240510P002525002024-05-08 3:07PM EDT2024-05-1010.100.000.000.00-1300.00%
ADP240517P002525002024-05-01 3:54PM EDT2024-05-176.700.000.000.00-700.00%