Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419C00255000 | 2024-04-12 10:33AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| ADP240426C00255000 | 2024-04-15 2:50PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| ADP240503C00255000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ADP240510C00255000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 40 | 170 | 3.13% |
| ADP240524C00255000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419P00255000 | 2024-04-15 10:04AM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240426P00255000 | 2024-03-27 9:48AM EDT | 2024-04-26 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.