UK markets open in 5 hours 24 minutes
NIKKEI 225
37,895.23 -564.85 (-1.47%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,782.36 -1,778.23 (-3.32%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426C00265000 | 2024-04-08 10:02AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 71.73% |
| ADP240503C00265000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 26 | 41 | 36.04% |
| ADP240510C00265000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.80 | 0.70 | 1.00 | +0.10 | +14.29% | 4 | 72 | 29.93% |
| ADP240524C00265000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 1.72 | 1.20 | 1.70 | 0.00 | - | 1 | 25 | 26.02% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.