Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426C00270000 | 2024-03-28 3:15PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.02% |
| ADP240503C00270000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 35.65% |
| ADP240510C00270000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.03 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 29.57% |
| ADP240517C00270000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.71 | 0.50 | 0.70 | 0.00 | - | 3 | 767 | 26.98% |
| ADP240621C00270000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 473 | 21.31% |
| ADP240816C00270000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 3.90 | 2.60 | 3.90 | 0.00 | - | 10 | 315 | 21.64% |
| ADP241115C00270000 | 2024-04-23 10:52AM EDT | 2024-11-15 | 7.70 | 7.20 | 7.80 | 0.00 | - | 2 | 75 | 22.46% |
| ADP250117C00270000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 8.90 | 9.40 | 10.10 | 0.00 | - | 6 | 1,123 | 22.66% |
| ADP250620C00270000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 16.80 | 15.70 | 16.70 | 0.00 | - | 1 | 424 | 24.62% |
| ADP260116C00270000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 21.01 | 21.10 | 22.60 | 0.00 | - | 2 | 25 | 24.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00270000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 25.32 | 22.30 | 25.90 | 0.00 | - | 1 | 1 | 33.57% |
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 24.50 | 25.10 | 0.00 | - | 2 | 7 | 17.35% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 0.00% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 26.80 | 27.80 | 0.00 | - | - | 2 | 15.34% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 14.52% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 30.70 | 32.50 | 0.00 | - | 3 | 19 | 16.05% |
| ADP260116P00270000 | 2024-03-04 1:35PM EDT | 2026-01-16 | 33.80 | 33.70 | 36.50 | 0.00 | - | 20 | 61 | 16.47% |
© 2024 Yahoo. All rights reserved.