UK markets open in 2 hours 50 minutes
NIKKEI 225
38,416.83 +864.67 (+2.30%) HANG SENG
17,096.29 +267.36 (+1.59%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,340.50 -1.60 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,485.12 +67.73 (+0.13%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00280000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.45 | +0.22 | +110.00% | 3 | 208 | 30.30% |
| ADP240621C00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 1 | 227 | 21.28% |
| ADP240816C00280000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 2.12 | 1.90 | 2.30 | -0.23 | -9.79% | 1 | 659 | 21.13% |
| ADP241115C00280000 | 2024-04-16 1:13PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.30 | 0.00 | - | 6 | 33 | 21.54% |
| ADP250117C00280000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.40 | 0.00 | - | 1 | 868 | 21.89% |
| ADP250620C00280000 | 2024-03-05 4:00PM EDT | 2025-06-20 | 10.92 | 10.10 | 13.20 | 0.00 | - | - | 13 | 23.55% |
| ADP260116C00280000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 17.90 | 18.10 | 19.60 | 0.00 | - | 5 | 577 | 24.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00280000 | 2023-12-14 11:14AM EDT | 2024-05-17 | 42.00 | 41.50 | 46.40 | 0.00 | - | - | 0 | 88.57% |
| ADP240621P00280000 | 2023-10-19 12:25PM EDT | 2024-06-21 | 33.30 | 49.00 | 53.50 | 0.00 | - | 6 | 0 | 76.07% |
| ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 40.19% |
| ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.