UK markets open in 2 hours 49 minutes
NIKKEI 225
38,390.65 -842.15 (-2.15%) HANG SENG
16,282.27 -318.19 (-1.92%) CRUDE OIL
85.87 +0.46 (+0.54%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,596.34 -1,602.70 (-3.07%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00290000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 134 | 43.23% |
| ADP240621C00290000 | 2024-04-04 10:01AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.50 | 0.00 | - | 6 | 311 | 23.73% |
| ADP240816C00290000 | 2024-04-08 12:50PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 9 | 45 | 21.42% |
| ADP241115C00290000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.40 | -0.10 | -3.03% | 1 | 3 | 21.65% |
| ADP250117C00290000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 4.49 | 4.50 | 5.10 | 0.00 | - | 3 | 447 | 21.98% |
| ADP250620C00290000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 10.20 | 7.50 | 12.50 | 0.00 | - | 3 | 6 | 26.09% |
| ADP260116C00290000 | 2024-03-19 1:25PM EDT | 2026-01-16 | 12.60 | 14.20 | 17.00 | 0.00 | - | 6 | 17 | 25.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00290000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 46.10 | 48.00 | 50.30 | 0.00 | - | 4 | 0 | 42.27% |
| ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 18.27% |
| ADP260116P00290000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 51.20 | 48.10 | 52.30 | 0.00 | - | 1 | 2 | 15.82% |
© 2024 Yahoo. All rights reserved.