UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,031.43 +147.17 (+0.38%) Bitcoin GBP
50,013.98 -352.23 (-0.70%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00300000 | 2024-01-12 11:39AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.60 | 0.00 | - | 2 | 5 | 80.18% |
| ADP240621C00300000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 54 | 36.82% |
| ADP240816C00300000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 22.71% |
| ADP241115C00300000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 25 | 18.73% |
| ADP250117C00300000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.80 | -0.20 | -10.81% | 11 | 890 | 18.91% |
| ADP250620C00300000 | 2024-04-02 3:06PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.90 | 0.00 | - | 3 | 62 | 21.57% |
| ADP260116C00300000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 9.90 | 8.90 | 10.70 | 0.00 | - | 2 | 137 | 22.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.