Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00330000 | 2023-11-15 4:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 71.51% |
ADP240621C00330000 | 2024-02-08 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 88 | 50.87% |
ADP250117C00330000 | 2024-04-01 12:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADP260116C00330000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117P00330000 | 2022-11-03 2:38PM EDT | 2025-01-17 | 93.50 | 66.50 | 71.00 | 0.00 | - | - | 4 | 0.00% |