Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00350000 | 2023-11-13 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 75.39% |
ADP250117C00350000 | 2024-02-02 4:08PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.85 | 0.00 | - | 4 | 43 | 27.59% |
ADP260116C00350000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 3.62 | 3.20 | 6.00 | 0.00 | - | 1 | 8 | 24.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117P00350000 | 2022-11-02 1:53PM EDT | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 0.00% |