Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00380000 | 2023-11-15 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.52% |
| ADP250117C00380000 | 2023-08-22 10:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 31.08% |
| ADP260116C00380000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 20.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00380000 | 2024-04-10 2:26PM EDT | 2024-06-21 | 134.35 | 131.20 | 135.10 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.