8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Aeroports de Paris SA (ADPP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

118.75

0.00

(0.00%)

At close: 03:39PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
26 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
25 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
24 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
21 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
20 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
19 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
18 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
17 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
14 Jun 2024	118.75	118.75	118.75	118.75	118.75	-
13 Jun 2024	120.00	120.45	118.75	118.75	118.75	81
12 Jun 2024	119.80	119.95	118.85	119.95	119.95	260
11 Jun 2024	122.00	122.00	122.00	122.00	122.00	-
10 Jun 2024	121.85	122.00	121.40	122.00	122.00	182
10 Jun 2024	3.82 Dividend
07 Jun 2024	131.80	132.05	131.55	131.80	127.98	668
06 Jun 2024	130.90	130.90	130.90	130.90	127.11	-
05 Jun 2024	130.95	130.95	130.65	130.90	127.11	120
04 Jun 2024	131.95	131.95	131.95	131.95	128.13	-
03 Jun 2024	131.95	131.95	131.95	131.95	128.13	23
31 May 2024	127.50	127.50	127.50	127.50	123.80	-
30 May 2024	127.50	127.50	127.50	127.50	123.80	-
29 May 2024	127.50	127.50	127.50	127.50	123.80	-
28 May 2024	127.50	127.50	127.50	127.50	123.80	-
24 May 2024	127.50	127.50	127.50	127.50	123.80	-
23 May 2024	127.50	127.50	127.50	127.50	123.80	-
22 May 2024	127.50	127.50	127.50	127.50	123.80	86
21 May 2024	126.90	126.90	126.90	126.90	123.22	-
20 May 2024	126.90	126.90	126.90	126.90	123.22	-
17 May 2024	126.90	126.90	126.90	126.90	123.22	-
16 May 2024	126.90	126.90	126.90	126.90	123.22	-
15 May 2024	126.90	126.90	126.90	126.90	123.22	5
14 May 2024	118.75	118.75	118.75	118.75	115.31	-
13 May 2024	118.75	118.75	118.75	118.75	115.31	-
10 May 2024	118.75	118.75	118.75	118.75	115.31	-
09 May 2024	118.75	118.75	118.75	118.75	115.31	-
08 May 2024	118.75	118.75	118.75	118.75	115.31	-
07 May 2024	118.75	118.75	118.75	118.75	115.31	-
03 May 2024	118.75	118.75	118.75	118.75	115.31	-
02 May 2024	118.75	118.75	118.75	118.75	115.31	-
01 May 2024	118.75	118.75	118.75	118.75	115.31	-
30 Apr 2024	118.75	118.75	118.75	118.75	115.31	-
29 Apr 2024	118.75	118.75	118.75	118.75	115.31	-
26 Apr 2024	118.75	118.75	118.75	118.75	115.31	-
25 Apr 2024	118.75	118.75	118.75	118.75	115.31	-
24 Apr 2024	118.75	118.75	118.75	118.75	115.31	3
23 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
22 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
19 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
18 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
17 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
16 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
15 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
12 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
11 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
10 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
09 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
08 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
05 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
04 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
03 Apr 2024	127.40	127.40	127.40	127.40	123.71	-
02 Apr 2024	127.40	127.40	127.40	127.40	123.71	52
28 Mar 2024	126.50	126.50	126.50	126.50	122.83	-
27 Mar 2024	126.50	126.50	126.50	126.50	122.83	19
26 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
25 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
22 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
21 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
20 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
19 Mar 2024	124.75	124.75	124.75	124.75	121.13	-
18 Mar 2024	124.75	124.75	124.75	124.75	121.13	58
15 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
14 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
13 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
12 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
11 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
08 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
07 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
06 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
05 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
04 Mar 2024	126.85	126.85	126.85	126.85	123.17	-
01 Mar 2024	126.85	126.85	126.85	126.85	123.17	70
29 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
28 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
27 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
26 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
23 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
22 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
21 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
20 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
19 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
16 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
15 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
14 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
13 Feb 2024	120.45	120.45	120.45	120.45	116.96	-
12 Feb 2024	119.60	120.95	119.60	120.45	116.96	477
09 Feb 2024	121.80	121.80	121.80	121.80	118.27	59
08 Feb 2024	125.75	125.75	125.75	125.75	122.11	10
07 Feb 2024	123.90	123.90	123.90	123.90	120.31	-
06 Feb 2024	123.90	123.90	123.90	123.90	120.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,006.58-927.83(-1.90%)

8 UK holiday home businesses you could buy now

Aeroports de Paris SA (ADPP.XC)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,006.58
-927.83(-1.90%)