UK markets open in 7 hours 5 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.45 -951.88 (-1.91%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-06 3:39PM EDT | 2.50 | 1.10 | 0.00 | 1.00 | +0.30 | +37.50% | 4 | 110 | 325.00% |
| ADPT240517C00005000 | 2024-05-08 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,143 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-05-08 1:35PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | +0.07 | +87.50% | 1 | 134 | 160.94% |
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 655.47% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 635.94% |
© 2024 Yahoo. All rights reserved.