Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00005000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADPT240621C00005000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADPT240719C00005000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADPT241018C00005000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.35 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 639.84% |
| ADPT240719P00005000 | 2024-04-10 10:51AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADPT241018P00005000 | 2024-04-18 3:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.