UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.93 -1,217.48 (-2.41%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00007500 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 115.63% |
| ADPT241018C00007500 | 2024-05-08 1:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | +0.25 | +250.00% | 29 | 391 | 134.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 2024-05-17 | 4.80 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 635.94% |
| ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 328.91% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 166.21% |
© 2024 Yahoo. All rights reserved.