Mail

UK markets close in 4 hours 28 minutes

FTSE 100
8,448.89
+67.54(+0.81%)
FTSE 250
20,694.17
+162.87(+0.79%)
AIM
788.68
+4.98(+0.64%)
GBP/EUR
1.1627
+0.0016(+0.14%)
GBP/USD
1.2533
+0.0009(+0.07%)
Bitcoin GBP
50,281.39
+1,731.75(+3.57%)

Homes with investment potential

These residential properties could bring in a good ROI

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.63

+4.68

(+2.19%)

At close: 04:00PM EDT

220.00

+1.37

(+0.63%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.06	0.00	-	-	3
-	-	-	-	-	180.00	0.05	0.00	-	3	6
25.00	0.00	-	2	3	190.00	0.20	0.00	-	3	35
-	-	-	-	-	192.50	0.10	0.00	-	1	3
23.90	0.00	-	7	4	195.00	0.10	0.00	-	2	41
-	-	-	-	-	197.50	0.05	0.00	-	1	14
14.74	0.00	-	1	1	200.00	0.05	0.00	-	5	53
-	-	-	-	-	202.50	0.12	0.00	-	2	8
8.40	0.00	-	3	4	205.00	0.05	0.00	-	3	71
10.00	0.00	-	2	4	207.50	0.10	0.00	-	13	42
7.03	0.00	-	1	100	210.00	0.10	0.00	-	12	225
2.75	0.00	-	2	33	212.50	0.20	0.00	-	20	79
3.77	0.00	-	50	85	215.00	0.45	0.00	-	25	171
2.02	0.00	-	397	321	217.50	1.30	0.00	-	81	59
0.95	0.00	-	83	354	220.00	3.40	0.00	-	23	45
0.40	0.00	-	12	75	222.50	-	-	-	-	-
0.20	0.00	-	218	253	225.00	9.50	0.00	-	9	25
0.15	0.00	-	3	14	227.50	16.75	0.00	-	1	0
0.09	0.00	-	1	146	230.00	14.70	0.00	-	3	1
0.50	0.00	-	11	612	232.50	14.78	0.00	-	2	2
0.05	0.00	-	1	27	235.00	21.15	0.00	-	3	1
-	-	-	-	-	237.50	26.80	0.00	-	-	0
0.05	0.00	-	322	327	240.00	26.90	0.00	-	9	2
0.05	0.00	-	1	30	245.00	30.66	0.00	-	93	2
0.20	0.00	-	3	28	250.00	37.30	0.00	-	2	0
0.03	0.00	-	1	9	255.00	42.32	0.00	-	2	0
0.10	0.00	-	3	5	260.00	-	-	-	-	-
0.57	0.00	-	4	14	265.00	-	-	-	-	-
0.29	0.00	-	1	5	270.00	-	-	-	-	-
0.67	0.00	-	1	2	275.00	-	-	-	-	-
1.46	0.00	-	-	1	280.00	-	-	-	-	-
0.17	0.00	-	-	12	300.00	-	-	-	-	-